hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Tuesday, December 30, 2025 1:14:58 PM   
Adani Enterp.  2207.00  (3.80)  
 
Adani Ports  1466.00  (11.60)  
 
Apollo Hospita...  6942.00  (-142.50)  
 
Asian Paints  2772.80  (-2.60)  
 
Axis Bank  1248.50  (16.50)  
 
Bajaj Auto  9198.00  (111.00)  
 
Bajaj Finance  989.70  (-8.30)  
 
Bajaj Finserv  1992.60  (-19.50)  
 
Bharat Electro...  390.60  (-2.65)  
 
Bharti Airtel  2096.70  (15.10)  
 
Cipla  1479.20  (-14.80)  
 
Coal India  396.35  (-4.30)  
 
Dr Reddy's Lab...  1260.00  (-8.60)  
 
Eicher Motors  7214.50  (-57.50)  
 
Eternal  276.65  (-6.20)  
 
Grasim Inds  2838.80  (-3.60)  
 
HCL Technologi...  1623.00  (-7.80)  
 
HDFC Bank  983.10  (-8.60)  
 
HDFC Life Insu...  737.10  (-9.35)  
 
Hind. Unilever  2285.00  (-8.30)  
 
Hindalco Inds.  880.10  (15.10)  
 
ICICI Bank  1339.00  (-4.30)  
 
Infosys  1635.40  (-9.30)  
 
Interglobe Avi...  5009.00  (-76.50)  
 
ITC  400.85  (-1.75)  
 
Jio Financial  292.10  (-1.85)  
 
JSW Steel  1094.70  (2.10)  
 
Kotak Mah. Ban...  2149.60  (-9.00)  
 
Larsen & Toubr...  4058.00  (19.30)  
 
M & M  3631.00  (38.90)  
 
Maruti Suzuki  16640.00  (98.00)  
 
Max Healthcare  1036.20  (-27.90)  
 
Nestle India  1278.60  (-1.40)  
 
NTPC  323.65  (-1.85)  
 
O N G C  233.87  (-0.95)  
 
Power Grid Cor...  260.10  (-0.50)  
 
Reliance Indus...  1543.50  (-2.10)  
 
SBI  971.20  (6.15)  
 
SBI Life Insur...  1973.60  (-36.20)  
 
Shriram Financ...  974.80  (19.30)  
 
Sun Pharma.Ind...  1711.90  (-5.30)  
 
Tata Consumer  1180.30  (-14.90)  
 
Tata Motors PV...  360.50  (1.90)  
 
Tata Steel  174.06  (1.76)  
 
TCS  3262.40  (10.90)  
 
Tech Mahindra  1600.00  (-12.40)  
 
Titan Company  3983.70  (0.00)  
 
Trent  4203.20  (-22.80)  
 
UltraTech Cem.  11674.00  (-125.00)  
 
Wipro  263.75  (-0.49)  
 
BSE
Tuesday, December 30, 2025 1:19:00 PM   
Adani Ports  1465.55  (11.30)  
 
Asian Paints  2777.50  (2.35)  
 
Axis Bank  1247.55  (15.50)  
 
Bajaj Finance  989.60  (-8.00)  
 
Bajaj Finserv  1992.20  (-19.50)  
 
Bharat Electro...  391.20  (-2.20)  
 
Bharti Airtel  2098.70  (17.05)  
 
Eternal  276.55  (-6.40)  
 
HCL Technologi...  1622.40  (-7.80)  
 
HDFC Bank  983.00  (-8.55)  
 
Hind. Unilever  2287.45  (-4.65)  
 
ICICI Bank  1338.65  (-4.55)  
 
Infosys  1635.65  (-9.85)  
 
Interglobe Avi...  5004.50  (-81.10)  
 
ITC  400.80  (-1.60)  
 
Kotak Mah. Ban...  2154.50  (-4.20)  
 
Larsen & Toubr...  4057.95  (19.80)  
 
M & M  3630.00  (38.30)  
 
Maruti Suzuki  16630.00  (69.85)  
 
NTPC  323.45  (-2.05)  
 
Power Grid Cor...  259.95  (-0.65)  
 
Reliance Indus...  1544.80  (-0.50)  
 
SBI  972.80  (7.95)  
 
Sun Pharma.Ind...  1712.35  (-5.15)  
 
Tata Steel  174.00  (1.75)  
 
TCS  3264.00  (10.35)  
 
Tech Mahindra  1600.70  (-11.40)  
 
Titan Company  3984.30  (2.45)  
 
Trent  4206.65  (-19.05)  
 
UltraTech Cem.  11671.90  (-126.00)  
 

Share Holding Pattern

Change Company Name
Interglobe Aviation Ltd
Transport - Airlines
BSE Code 539448 ISIN Demat INE646L01027 Book Value 220.06 NSE Symbol INDIGO Div & Yield % 0.2 Market Cap (₹ Cr.) 196,604.51 P/E 38.84 EPS 130.95 Face Value 10
Category of Shareholder No of Shares Share Holdings (%) Demat Shares Share Holders
 Promoter & Group
 Foreign
Foreign (Promoter & Group) - Bodies Corporate 0.00 0.00 0.00 0.00
Foreign (Promoter & Group)-Individuals (Non-Resident / Foreign) 17,530,493.00 4.54 17,530,493.00 1.00
Foreign Promoter(Institutional) 0.00 0.00 0.00 0.00
Promoter Others 0.00 0.00 0.00 0.00
Sub Total 22,636,906.00 5.86 22,636,906.00 2.00
 Indian
Bodies Corporate-Indian (Promoter & Group) 137,987,201.00 35.70 137,987,201.00 1.00
Government(Central / State)-Indian (Promoter & Group) 0.00 0.00 0.00 0.00
Directors & their Relatives-Indian (Promoter & Group) 0.00 0.00 0.00
Financial Institutions / Banks-Indian (Promoter & Group) 0.00 0.00 0.00 0.00
Individuals / Hindu Undivided Family-Indian (Promoter & Group) 107,490.00 0.03 107,490.00 4.00
Partnership Firms-Indian (Promoter & Group) 0.00 0.00 0.00 0.00
Persons Acting in Concert 0.00 0.00 0.00 0.00
Trusts 0.00 0.00 0.00 0.00
Others 0.00 0.00 0.00 0.00
Sub Total 138,094,691.00 35.72 138,094,691.00 5.00
Total ShareHolding for Promoter & Group 160,731,597.00 41.58 160,731,597.00 7.00
 Public Shareholding
 Institution
Government(Central / State) 0.00 0.00 0.00 0.00
Clearing Members 0.00 0.00 0.00 0.00
Corporate Bodies 0.00 0.00 0.00 0.00
Foreign Direct Investments 0.00 0.00 0.00 0.00
Financial Institutions / Banks 167,963.00 0.04 167,963.00 4.00
Foreign Bank 0.00 0.00 0.00 0.00
Foreign Bodies Corporate/OCBs/FBC 0.00 0.00 0.00 0.00
Foreign Collaborators 0.00 0.00 0.00 0.00
Foreign Institutional Investors 109,937,689.00 28.44 109,937,689.00 1,153.00
Foreign Venture Capital Investors 0.00 0.00 0.00 0.00
Foreign Institution Other 0.00 0.00 0.00 0.00
Insurance Companies 8,672,504.00 2.24 8,672,504.00 21.00
Mutual Funds / UTI 66,604,495.00 17.23 66,604,495.00 43.00
Individuals (Non-Resident / Foreign) 0.00 0.00 0.00 0.00
NSDL Intransit 0.00 0.00 0.00 0.00
Others 19,880,019.00 5.14 19,880,019.00 95.00
Trusts 0.00 0.00 0.00 0.00
Venture Capital Funds 0.00 0.00 0.00 0.00
Sub Total 205,262,670.00 53.10 205,262,670.00 1,316.00
 Non Institution
Bodies Corporate 3,828,715.00 0.99 3,828,715.00 3,469.00
Clearing Members 472,954.00 0.12 472,954.00 13.00
Directors & their Relatives 2,555.00 0.00 2,555.00 1.00
Employees 0.00 0.00 0.00 0.00
Escrow Account 0.00 0.00 0.00 0.00
Foreign Corporate Bodies 0.00 0.00 0.00 0.00
Foreign Direct Investments 0.00 0.00 0.00 0.00
NRIs/Foreign Individuals/Foreign Nationals 1,882,095.00 0.49 1,882,095.00 12,053.00
Foreign Non Institution Other 0.00 0.00 0.00 0.00
Hindu Undivided Families 331,785.00 0.09 331,785.00 4,957.00
Indian Public 0.00 0.00 0.00 0.00
Individuals holding nominal share capital in          excess of (₹) 1 lakh 2,327,421.00 0.60 2,327,421.00 29.00
Individuals holding nominal share capital up to           (₹) 1 lakh 11,489,773.00 2.97 11,489,773.00 294,363.00
Market Maker 0.00 0.00 0.00 0.00
NSDL Transit 0.00 0.00 0.00 0.00
Shares in transit 0.00 0.00 0.00 0.00
Societies 0.00 0.00 0.00 0.00
Trust & Foundation 111,382.00 0.03 111,382.00 35.00
Others 122,888.00 0.03 122,888.00 3.00
Sub Total 20,569,568.00 5.32 20,569,568.00 314,923.00
Total Public Shareholding 225,832,238.00 58.42 225,832,238.00 316,239.00
Total of Promoter & Public ShareHolding 386,563,835.00 100.00 386,563,835.00 316,246.00
 Shares held by Custodians and against which Depository Receipts have been issued
ADR 0.00 0.00 0.00 0.00
GDR 0.00 0.00 0.00 0.00
Other Custodians 0.00 0.00 0.00 0.00
Total Shares held by Custodians and against which Depository Receipts have been issued 0.00 0.00 0.00 0.00
Grand Total 386,563,835.00 100.00 386,563,835.00 316,246.00